>투자>주가정보

주가정보

줌인터넷 239340

4,840 전일대비 20 (0%)

2022-05-27T15:30:22

시가(원)
4,875
고가(원)
4,960
저가(원)
4,835
거래량(주)
154,759
52주최고
8,770
52주최저
4,835
거래대금
756,269,100
PER
25
52주최고
8,770
52주최저
4,835
거래대금
756,269,100
PER
25
일자 종가 전일대비 시가 고가 저가 거래량
2022-05-27 4,840 20 4,875 4,960 4,835 160,885
2022-05-26 4,860 15 4,830 4,950 4,805 209,032
2022-05-25 4,845 30 4,810 5,300 4,710 1,551,463
2022-05-24 4,815 140 4,955 4,975 4,795 182,639
2022-05-23 4,955 30 5,020 5,070 4,935 142,902
2022-05-20 4,925 50 4,900 4,965 4,870 179,105
2022-05-19 4,875 225 4,970 4,970 4,865 262,648
2022-05-18 5,100 135 5,020 5,510 5,010 1,769,452
2022-05-17 4,965 15 5,090 5,100 4,940 199,375
2022-05-16 4,950 65 4,890 5,070 4,890 287,998