홈>투자>주가정보
주가정보
줌인터넷 239340
4,235
전일대비
175
(-3%)
2022-08-17T13:03:49
- 시가(원)
- 4,410
- 고가(원)
- 4,415
- 저가(원)
- 4,210
- 거래량(주)
- 246,900
- 52주최고
- 8,770
- 52주최저
- 4,210
- 거래대금
- 1,055,824,500
- PER
- 22
- 52주최고
- 8,770
- 52주최저
- 4,210
- 거래대금
- 1,055,824,500
- PER
- 22
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2022-08-16 | 4,410 | 85 | 4,325 | 4,485 | 4,320 | 470,843 |
| 2022-08-15 | 4,325 | 0 | 0 | 0 | 0 | 0 |
| 2022-08-12 | 4,325 | 35 | 4,295 | 4,370 | 4,295 | 127,148 |
| 2022-08-11 | 4,290 | 60 | 4,270 | 4,375 | 4,260 | 115,661 |
| 2022-08-10 | 4,230 | 105 | 4,250 | 4,335 | 4,230 | 134,083 |
| 2022-08-09 | 4,335 | 0 | 4,320 | 4,355 | 4,255 | 112,616 |
| 2022-08-08 | 4,335 | 55 | 4,390 | 4,390 | 4,265 | 133,117 |
| 2022-08-05 | 4,390 | 25 | 4,500 | 4,500 | 4,365 | 183,942 |
| 2022-08-04 | 4,415 | 50 | 4,405 | 4,480 | 4,370 | 485,833 |
| 2022-08-03 | 4,365 | 65 | 4,325 | 4,370 | 4,255 | 211,790 |