>투자>주가정보

주가정보

줌인터넷 239340

3,325 전일대비 95 (-2%)

2022-12-07T15:30:30

시가(원)
3,365
고가(원)
3,415
저가(원)
3,310
거래량(주)
84,546
52주최고
7,630
52주최저
2,660
거래대금
283,017,790
PER
17
52주최고
7,630
52주최저
2,660
거래대금
283,017,790
PER
17
일자 종가 전일대비 시가 고가 저가 거래량
2022-12-06 3,420 120 3,485 3,485 3,370 124,740
2022-12-05 3,540 65 3,485 3,565 3,440 179,654
2022-12-02 3,475 20 3,455 3,540 3,420 165,645
2022-12-01 3,455 80 3,385 3,620 3,385 824,381
2022-11-30 3,375 70 3,275 3,440 3,265 163,515
2022-11-29 3,305 5 3,285 3,330 3,240 76,859
2022-11-28 3,300 150 3,430 3,450 3,300 158,755
2022-11-25 3,450 30 3,485 3,495 3,435 105,352
2022-11-24 3,480 70 3,410 3,510 3,405 183,424
2022-11-23 3,410 35 3,380 3,465 3,380 109,021