>투자>주가정보

주가정보

줌인터넷 239340

4,235 전일대비 175 (-3%)

2022-08-17T13:03:49

시가(원)
4,410
고가(원)
4,415
저가(원)
4,210
거래량(주)
246,900
52주최고
8,770
52주최저
4,210
거래대금
1,055,824,500
PER
22
52주최고
8,770
52주최저
4,210
거래대금
1,055,824,500
PER
22
일자 종가 전일대비 시가 고가 저가 거래량
2022-08-16 4,410 85 4,325 4,485 4,320 470,843
2022-08-15 4,325 0 0 0 0 0
2022-08-12 4,325 35 4,295 4,370 4,295 127,148
2022-08-11 4,290 60 4,270 4,375 4,260 115,661
2022-08-10 4,230 105 4,250 4,335 4,230 134,083
2022-08-09 4,335 0 4,320 4,355 4,255 112,616
2022-08-08 4,335 55 4,390 4,390 4,265 133,117
2022-08-05 4,390 25 4,500 4,500 4,365 183,942
2022-08-04 4,415 50 4,405 4,480 4,370 485,833
2022-08-03 4,365 65 4,325 4,370 4,255 211,790