홈>투자>주가정보
주가정보
줌인터넷 239340
3,445
전일대비
20
(0%)
2023-09-27T15:30:09
- 시가(원)
- 3,375
- 고가(원)
- 3,560
- 저가(원)
- 3,310
- 거래량(주)
- 3,424,200
- 52주최고
- 7,630
- 52주최저
- 2,660
- 거래대금
- 11,753,624,145
- PER
- -45
- 52주최고
- 7,630
- 52주최저
- 2,660
- 거래대금
- 11,753,624,145
- PER
- -45
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2023-09-27 | 3,445 | 20 | 3,375 | 3,560 | 3,310 | 3,581,542 |
2023-09-26 | 3,465 | 360 | 3,100 | 3,845 | 3,095 | 22,450,218 |
2023-09-25 | 3,105 | 200 | 3,370 | 3,495 | 3,060 | 5,213,514 |
2023-09-22 | 3,305 | 410 | 2,815 | 3,550 | 2,800 | 13,524,307 |
2023-09-21 | 2,895 | 105 | 2,950 | 3,020 | 2,855 | 194,141 |
2023-09-20 | 3,000 | 50 | 3,020 | 3,055 | 2,950 | 200,408 |
2023-09-19 | 3,050 | 95 | 3,100 | 3,110 | 2,985 | 341,678 |
2023-09-18 | 3,145 | 55 | 3,050 | 3,155 | 3,015 | 665,112 |
2023-09-15 | 3,090 | 225 | 2,865 | 3,275 | 2,865 | 3,380,100 |
2023-09-14 | 2,865 | 15 | 2,825 | 2,880 | 2,815 | 51,404 |