홈>투자>주가정보

주가정보

줌인터넷 239340

3,445 전일대비 20 (0%)

2023-09-27T15:30:09

시가(원)
3,375
고가(원)
3,560
저가(원)
3,310
거래량(주)
3,424,200
52주최고
7,630
52주최저
2,660
거래대금
11,753,624,145
PER
-45
52주최고
7,630
52주최저
2,660
거래대금
11,753,624,145
PER
-45
일자 종가 전일대비 시가 고가 저가 거래량
2023-09-27 3,445 20 3,375 3,560 3,310 3,581,542
2023-09-26 3,465 360 3,100 3,845 3,095 22,450,218
2023-09-25 3,105 200 3,370 3,495 3,060 5,213,514
2023-09-22 3,305 410 2,815 3,550 2,800 13,524,307
2023-09-21 2,895 105 2,950 3,020 2,855 194,141
2023-09-20 3,000 50 3,020 3,055 2,950 200,408
2023-09-19 3,050 95 3,100 3,110 2,985 341,678
2023-09-18 3,145 55 3,050 3,155 3,015 665,112
2023-09-15 3,090 225 2,865 3,275 2,865 3,380,100
2023-09-14 2,865 15 2,825 2,880 2,815 51,404