>투자>주가정보

주가정보

줌인터넷 239340

4,215 전일대비 160 (-3%)

2023-03-31T15:30:10

시가(원)
4,375
고가(원)
4,375
저가(원)
4,215
거래량(주)
394,110
52주최고
7,630
52주최저
2,660
거래대금
1,680,857,680
PER
22
52주최고
7,630
52주최저
2,660
거래대금
1,680,857,680
PER
22
일자 종가 전일대비 시가 고가 저가 거래량
2023-03-31 4,215 160 4,375 4,375 4,215 402,746
2023-03-30 4,375 30 4,440 4,450 4,370 454,324
2023-03-29 4,405 75 4,390 4,770 4,390 5,254,185
2023-03-28 4,330 25 4,370 4,415 4,310 316,130
2023-03-27 4,355 10 4,615 4,900 4,325 2,142,508
2023-03-24 4,365 115 4,240 4,385 4,205 546,018
2023-03-23 4,250 10 4,160 4,260 4,135 191,923
2023-03-22 4,240 0 4,310 4,355 4,180 243,106
2023-03-21 4,240 175 4,465 4,470 4,230 325,827
2023-03-20 4,415 95 4,325 4,435 4,325 198,488