홈>투자>주가정보
주가정보
줌인터넷 239340
3,730
전일대비
25
(0%)
2023-06-02T15:30:31
- 시가(원)
- 3,775
- 고가(원)
- 3,775
- 저가(원)
- 3,715
- 거래량(주)
- 86,088
- 52주최고
- 7,630
- 52주최저
- 2,660
- 거래대금
- 321,515,740
- PER
- -49
- 52주최고
- 7,630
- 52주최저
- 2,660
- 거래대금
- 321,515,740
- PER
- -49
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-06-02 | 3,730 | 25 | 3,775 | 3,775 | 3,715 | 87,775 |
| 2023-06-01 | 3,755 | 0 | 3,720 | 3,770 | 3,700 | 115,682 |
| 2023-05-31 | 3,755 | 10 | 3,745 | 3,785 | 3,720 | 93,726 |
| 2023-05-30 | 3,745 | 65 | 3,850 | 3,855 | 3,745 | 200,537 |
| 2023-05-29 | 3,810 | 0 | 0 | 0 | 0 | 0 |
| 2023-05-26 | 3,810 | 125 | 3,945 | 3,990 | 3,770 | 484,666 |
| 2023-05-25 | 3,935 | 45 | 3,910 | 3,950 | 3,840 | 512,865 |
| 2023-05-24 | 3,890 | 0 | 3,900 | 4,050 | 3,840 | 1,313,485 |
| 2023-05-23 | 3,890 | 295 | 3,575 | 4,180 | 3,575 | 9,954,473 |
| 2023-05-22 | 3,595 | 20 | 3,575 | 3,610 | 3,550 | 55,983 |