홈>투자>주가정보

주가정보

줌인터넷 239340

3,005 전일대비 20 (0%)

2023-12-04T15:30:20

시가(원)
3,025
고가(원)
3,025
저가(원)
2,950
거래량(주)
146,041
52주최고
7,630
52주최저
2,660
거래대금
436,578,700
PER
-39
52주최고
7,630
52주최저
2,660
거래대금
436,578,700
PER
-39
일자 종가 전일대비 시가 고가 저가 거래량
2023-12-01 3,025 15 3,050 3,070 3,010 245,133
2023-11-30 3,040 135 2,905 3,065 2,880 638,666
2023-11-29 2,905 20 2,920 2,980 2,880 170,860
2023-11-28 2,925 80 3,020 3,145 2,910 515,550
2023-11-27 3,005 65 3,050 3,100 2,995 260,547
2023-11-24 3,070 85 2,985 3,280 2,985 1,991,624
2023-11-23 2,985 50 3,040 3,075 2,985 238,816
2023-11-22 3,035 70 2,935 3,260 2,895 1,713,088
2023-11-21 2,965 55 3,095 3,095 2,950 580,901
2023-11-20 2,910 75 2,840 2,960 2,840 181,628