홈>투자>주가정보
주가정보
줌인터넷 239340
3,005
전일대비
20
(0%)
2023-12-04T15:30:20
- 시가(원)
- 3,025
- 고가(원)
- 3,025
- 저가(원)
- 2,950
- 거래량(주)
- 146,041
- 52주최고
- 7,630
- 52주최저
- 2,660
- 거래대금
- 436,578,700
- PER
- -39
- 52주최고
- 7,630
- 52주최저
- 2,660
- 거래대금
- 436,578,700
- PER
- -39
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2023-12-01 | 3,025 | 15 | 3,050 | 3,070 | 3,010 | 245,133 |
2023-11-30 | 3,040 | 135 | 2,905 | 3,065 | 2,880 | 638,666 |
2023-11-29 | 2,905 | 20 | 2,920 | 2,980 | 2,880 | 170,860 |
2023-11-28 | 2,925 | 80 | 3,020 | 3,145 | 2,910 | 515,550 |
2023-11-27 | 3,005 | 65 | 3,050 | 3,100 | 2,995 | 260,547 |
2023-11-24 | 3,070 | 85 | 2,985 | 3,280 | 2,985 | 1,991,624 |
2023-11-23 | 2,985 | 50 | 3,040 | 3,075 | 2,985 | 238,816 |
2023-11-22 | 3,035 | 70 | 2,935 | 3,260 | 2,895 | 1,713,088 |
2023-11-21 | 2,965 | 55 | 3,095 | 3,095 | 2,950 | 580,901 |
2023-11-20 | 2,910 | 75 | 2,840 | 2,960 | 2,840 | 181,628 |