>투자>주가정보

주가정보

줌인터넷 239340

3,730 전일대비 25 (0%)

2023-06-02T15:30:31

시가(원)
3,775
고가(원)
3,775
저가(원)
3,715
거래량(주)
86,088
52주최고
7,630
52주최저
2,660
거래대금
321,515,740
PER
-49
52주최고
7,630
52주최저
2,660
거래대금
321,515,740
PER
-49
일자 종가 전일대비 시가 고가 저가 거래량
2023-06-02 3,730 25 3,775 3,775 3,715 87,775
2023-06-01 3,755 0 3,720 3,770 3,700 115,682
2023-05-31 3,755 10 3,745 3,785 3,720 93,726
2023-05-30 3,745 65 3,850 3,855 3,745 200,537
2023-05-29 3,810 0 0 0 0 0
2023-05-26 3,810 125 3,945 3,990 3,770 484,666
2023-05-25 3,935 45 3,910 3,950 3,840 512,865
2023-05-24 3,890 0 3,900 4,050 3,840 1,313,485
2023-05-23 3,890 295 3,575 4,180 3,575 9,954,473
2023-05-22 3,595 20 3,575 3,610 3,550 55,983